Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,830 |
1,790 |
1,899 |
1,760 |
194.880 |
| 26/09/2024 |
1,740 |
1,740 |
1,749 |
1,660 |
191.549 |
| 25/09/2024 |
1,650 |
1,610 |
1,680 |
1,610 |
36.152 |
| 24/09/2024 |
1,645 |
1,630 |
1,650 |
1,590 |
127.960 |
| 23/09/2024 |
1,565 |
1,560 |
1,570 |
1,530 |
46.110 |
| 20/09/2024 |
1,545 |
1,630 |
1,630 |
1,510 |
58.180 |
| 19/09/2024 |
1,605 |
1,610 |
1,655 |
1,600 |
65.081 |
| 18/09/2024 |
1,630 |
1,620 |
1,650 |
1,610 |
34.080 |
| 17/09/2024 |
1,620 |
1,630 |
1,630 |
1,590 |
40.668 |
| 16/09/2024 |
1,580 |
1,580 |
1,590 |
1,570 |
23.998 |
| 13/09/2024 |
1,580 |
1,560 |
1,589 |
1,550 |
36.538 |
| 12/09/2024 |
1,570 |
1,560 |
1,605 |
1,560 |
24.677 |
| 11/09/2024 |
1,540 |
1,550 |
1,580 |
1,510 |
28.550 |
| 10/09/2024 |
1,545 |
1,510 |
1,570 |
1,510 |
28.742 |
| 09/09/2024 |
1,520 |
1,510 |
1,560 |
1,510 |
52.501 |
| 06/09/2024 |
1,550 |
1,570 |
1,570 |
1,540 |
31.309 |
| 05/09/2024 |
1,550 |
1,570 |
1,570 |
1,550 |
12.783 |
| 04/09/2024 |
1,565 |
1,576 |
1,580 |
1,550 |
26.021 |
| 03/09/2024 |
1,580 |
1,620 |
1,620 |
1,510 |
102.577 |
| 30/08/2024 |
1,625 |
1,640 |
1,657 |
1,610 |
31.402 |
| 29/08/2024 |
1,640 |
1,600 |
1,647 |
1,581 |
29.357 |